Jung Seed Genetics :: Futures Quotes

Handful of Jung Seeds

Weather

Weather Forecast | Weather Maps

News

USDA Forecasts Robust Corn and Soybean Crops, Despite Flooding

Farm Production Expenditures Hit Record High in 2007, USDA Reports

USDA Report Assesses 2008 Corn and Soybean Acreage

Schafer Announces Clark as NASS Administrator

Up to date market data provided by theFinancials.com.

Corn

	Open	High	Low	Last	Previous	Change
Sep-08	535	535.5	527	532.5	549.25	-16.75
Dec-08	549.5	552	542.75	548	564.5	-16.5
Mar-09	568.5	571	561.5	567	583.25	-16.25
May-09	578.25	579.5	575	579.25	595.25	-16
Jul-09	589.5	589.5	587.25	588.75	605	-16.25
Sep-09	0	0	0	606	603.5	5.75
Dec-09	587.5	588	580	584.5	600	-15.5
Mar-10	598	598	598	598	611.5	-13.5
May-10	0	0	0	619	616	-15.5
Jul-10	0	0	0	660	619.5	5
Sep-10	0	0	0	0	0	0
Dec-10	584.5	584.5	578.5	579	597	-18

Soybeans

	Open	High	Low	Last	Previous	Change
Sep-08	1200	1200	1173	1176	1234	-58
Nov-08	1202	1211	1168	1175	1235	-60
Jan-09	1218	1226	1185	1192	1252	-60
Mar-09	1234	1238	1198	1206	1264.5	-58.5
May-09	1246	1246	1210	1216.5	1272.5	-56
Jul-09	1258	1258	1220	1228	1280.75	-52.75
Aug-09	0	0	0	1285	1276.25	-3.75
Sep-09	1226	1226	1196	1196	1251.25	-55.25
Nov-09	1208	1208	1160	1171	1227.5	-56.5
Jan-10	0	0	0	0	1234.5	0
Mar-10	0	0	0	1400	1234.5	-47
May-10	0	0	0	0	1234.5	0

Wheat

	Open	High	Low	Last	Previous	Change
Sep-08	731	731	727.5	731	755.25	-24.25
Dec-08	753	755	745.5	750	777	-27
Mar-09	775	776	769.5	776	800.75	-24.75
May-09	0	0	0	816	815.5	2.75
Jul-09	804	806	798	801	828.25	-27.25
Sep-09	0	0	0	871	844.25	-15.5
Dec-09	839	839	839	839	867.25	-28.25
Mar-10	0	0	0	876	888.25	-1.75
Jul-10	0	0	0	882	879.25	7
Dec-10	0	0	0	926	900.25	-92.75
Jul-11	0	0	0	940	904.25	32.75

Butter

	Open	High	Low	Last	Previous	Change
Sep-08	0	0	0	157.3	157.3	0
Oct-08	162	162	161.5	161.5	161.75	-0.25
Nov-08	162	162	161.5	161.5	161.75	-0.25
Dec-08	161.5	162	161	161.5	160.75	0.75
Jan-09	157.25	157.25	157	157	159	-2
Feb-09	155.5	155.5	154	154	156	-2
Mar-09	155	155	154	154	156	-2
Apr-09	156	156	156	156	156	0
May-09	0	0	159	160	160	2
Jun-09	0	0	0	159	159	1
Jul-09	0	0	0	159	159	0
Aug-09	161.25	161.25	161.25	161.25	161.5	-0.25

Milk

	Open	High	Low	Last	Previous	Change
Oct-08	16.1	16.15	16.1	16.1	16.09	0.01
Oct-08	0	0	0	16.3	16.6	0.29
Dec-08	0	16.6	0	16.43	16.56	0.27
Dec-08	16.7	16.7	16.7	16.7	16.64	0.06
Jan-09	16.3	16.3	16.3	16.3	16.33	-0.03
Feb-09	0	0	0	16.48	16.41	0.23
Apr-09	16.65	16.65	16.65	16.65	16.54	0.11
Apr-09	0	0	16.8	18.3	16.82	0.43
Jun-09	0	0	0	18.73	16.92	0
Jul-09	0	0	0	18.75	17.23	0
Jul-09	0	0	0	18.4	17.28	0
Sep-09	0	0	0	15.25	17.41	0

Cattle

	Open	High	Low	Last	Previous	Change
Oct-08	102.8	103.1	102.425	102.95	103.3	-0.35
Dec-08	104.8	105.1	104.35	104.9	105.3	-0.4
Feb-09	105.4	105.85	105	105.75	106.1	-0.35
Apr-09	105.8	106.2	105.25	106.05	106.325	-0.275
Jun-09	102.2	102.825	102.2	102.5	103.1	-0.6
Aug-09	104.4	105	104.4	105	105.5	-0.5
Oct-09	107.6	107.6	106.7	107.35	107.85	-0.5
Dec-09	108	108.2	108	108	109.2	-1.2
Feb-10	0	0	109.25	0	109.6	0

Ethanol

	Open	High	Low	Last	Previous	Change
Oct-08	2.22	2.22	2.14	2.17	2.242	-0.072
Nov-08	2.14	2.165	2.14	2.16	2.245	-0.085
Dec-08	2.14	2.165	2.14	2.16	2.245	-0.085
Jan-09	2.14	2.17	2.14	2.155	2.237	-0.082
Feb-09	2.16	2.16	2.15	2.155	2.21	-0.055
Mar-09	2.16	2.16	2.15	2.15	2.21	-0.06
Apr-09	2.155	2.155	2.15	2.15	2.21	-0.06
May-09	2.155	2.155	2.15	2.155	2.21	-0.055
Jun-09	2.155	2.155	2.15	2.155	2.21	-0.055
Jul-09	2.14	2.14	2.14	2.14	2.21	-0.07
Aug-09	0	0	0	2.3	2.21	0.05
Sep-09	0	0	0	2.23	2.21	-0.06

Dollar

Data could not be loaded at this time. Please try again later.